InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.2 | 4.28 | 4.05 | 4.18 | 219.64 Thousand |
| 05 Jan, 2022 | 4.5 | 4.99 | 4.2 | 4.23 | 420.64 Thousand |
| 04 Jan, 2022 | 4.45 | 4.5 | 4.23 | 4.36 | 140.1 Thousand |
| 03 Jan, 2022 | 4.8 | 4.8 | 4.47 | 4.48 | 243.82 Thousand |
| 31 Dec, 2021 | 4.43 | 4.76 | 4.43 | 4.76 | 325.87 Thousand |
| 30 Dec, 2021 | 4.3 | 4.5 | 4.25 | 4.42 | 140.25 Thousand |
| 29 Dec, 2021 | 4.36 | 4.46 | 3.9 | 4.3 | 178.06 Thousand |
| 28 Dec, 2021 | 4.53 | 4.54 | 4.41 | 4.45 | 217.25 Thousand |
| 27 Dec, 2021 | 4.65 | 4.65 | 4.4 | 4.57 | 221.99 Thousand |
| 23 Dec, 2021 | 4.5 | 4.68 | 4.41 | 4.65 | 204.87 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD