InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.29 | 3.62 | 3.29 | 3.55 | 152.43 Thousand |
| 03 Feb, 2022 | 3.43 | 3.58 | 3.29 | 3.33 | 111.6 Thousand |
| 02 Feb, 2022 | 3.64 | 3.71 | 3.45 | 3.47 | 112.93 Thousand |
| 01 Feb, 2022 | 3.61 | 3.73 | 3.48 | 3.68 | 62.35 Thousand |
| 31 Jan, 2022 | 3.47 | 3.64 | 3.47 | 3.57 | 152.73 Thousand |
| 28 Jan, 2022 | 3.48 | 3.59 | 3.38 | 3.52 | 85.49 Thousand |
| 27 Jan, 2022 | 3.45 | 3.65 | 3.37 | 3.48 | 184.48 Thousand |
| 26 Jan, 2022 | 3.54 | 3.68 | 3.33 | 3.41 | 192.35 Thousand |
| 25 Jan, 2022 | 3.34 | 3.53 | 3.29 | 3.45 | 214.66 Thousand |
| 24 Jan, 2022 | 3.23 | 3.44 | 3.05 | 3.43 | 457.07 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD