InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.24 | 3.26 | 3.06 | 3.12 | 107.93 Thousand |
| 17 Feb, 2022 | 3.25 | 3.4 | 3.15 | 3.23 | 176.76 Thousand |
| 16 Feb, 2022 | 3.48 | 3.49 | 3.22 | 3.31 | 199.96 Thousand |
| 15 Feb, 2022 | 3.25 | 3.48 | 3.25 | 3.45 | 107.97 Thousand |
| 14 Feb, 2022 | 3.21 | 3.3 | 3.08 | 3.17 | 222.63 Thousand |
| 11 Feb, 2022 | 3.5 | 3.6 | 3.32 | 3.34 | 112.07 Thousand |
| 10 Feb, 2022 | 3.61 | 3.81 | 3.49 | 3.5 | 177.84 Thousand |
| 09 Feb, 2022 | 3.63 | 3.77 | 3.55 | 3.72 | 196.43 Thousand |
| 08 Feb, 2022 | 3.74 | 3.74 | 3.46 | 3.56 | 175.61 Thousand |
| 07 Feb, 2022 | 3.54 | 3.74 | 3.5 | 3.63 | 127.7 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD