InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.51 | 4.58 | 4.39 | 4.56 | 103.68 Thousand |
| 21 Dec, 2021 | 4.39 | 4.58 | 4.25 | 4.54 | 236.54 Thousand |
| 20 Dec, 2021 | 4.15 | 4.37 | 4.1 | 4.36 | 239.5 Thousand |
| 17 Dec, 2021 | 4.01 | 4.28 | 3.91 | 4.26 | 286.13 Thousand |
| 16 Dec, 2021 | 4.08 | 4.09 | 3.92 | 4.07 | 278.25 Thousand |
| 15 Dec, 2021 | 3.9 | 4.13 | 3.68 | 4.13 | 480.36 Thousand |
| 14 Dec, 2021 | 4.13 | 4.18 | 3.93 | 3.99 | 311.97 Thousand |
| 13 Dec, 2021 | 4.19 | 4.31 | 4.13 | 4.29 | 133.28 Thousand |
| 10 Dec, 2021 | 4.4 | 4.43 | 4.12 | 4.23 | 255.76 Thousand |
| 09 Dec, 2021 | 4.55 | 4.57 | 4.31 | 4.37 | 278.96 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD