InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.1 | 5.15 | 4.58 | 4.67 | 409.65 Thousand |
| 01 May, 2023 | 4.91 | 5.2 | 4.86 | 5.11 | 501.86 Thousand |
| 28 Apr, 2023 | 4.63 | 4.99 | 4.58 | 4.87 | 406.15 Thousand |
| 27 Apr, 2023 | 4.63 | 4.71 | 4.46 | 4.65 | 345.29 Thousand |
| 26 Apr, 2023 | 4.7 | 4.79 | 4.61 | 4.68 | 380.49 Thousand |
| 25 Apr, 2023 | 4.89 | 4.92 | 4.52 | 4.7 | 537.89 Thousand |
| 24 Apr, 2023 | 4.55 | 4.78 | 4.34 | 4.76 | 669.85 Thousand |
| 21 Apr, 2023 | 4.62 | 4.78 | 4.45 | 4.48 | 518.04 Thousand |
| 20 Apr, 2023 | 4.5 | 4.79 | 4.4 | 4.7 | 649.89 Thousand |
| 19 Apr, 2023 | 4.25 | 4.71 | 4.21 | 4.61 | 909.59 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD