InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.97 | 5.05 | 4.58 | 4.89 | 391.34 Thousand |
| 15 May, 2023 | 5.15 | 5.2 | 4.83 | 4.84 | 290.77 Thousand |
| 12 May, 2023 | 4.92 | 5.1 | 4.75 | 5.1 | 430.69 Thousand |
| 11 May, 2023 | 4.57 | 4.93 | 4.35 | 4.9 | 589.15 Thousand |
| 10 May, 2023 | 4.3 | 4.56 | 4.11 | 4.56 | 482.79 Thousand |
| 09 May, 2023 | 4.08 | 4.36 | 3.95 | 4.28 | 709.62 Thousand |
| 08 May, 2023 | 4.4 | 4.5 | 4.1 | 4.1 | 498.67 Thousand |
| 05 May, 2023 | 4.56 | 4.71 | 4.36 | 4.38 | 224.31 Thousand |
| 04 May, 2023 | 4.57 | 4.57 | 4.26 | 4.49 | 286.54 Thousand |
| 03 May, 2023 | 4.82 | 4.82 | 4.51 | 4.54 | 209.78 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD