InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.2 | 4.74 | 4.18 | 4.24 | 1.64 Million |
| 17 Apr, 2023 | 4.35 | 4.43 | 4.05 | 4.22 | 860.62 Thousand |
| 14 Apr, 2023 | 4.38 | 4.74 | 4.1 | 4.33 | 1.7 Million |
| 13 Apr, 2023 | 4.12 | 4.39 | 3.98 | 4.36 | 2.04 Million |
| 12 Apr, 2023 | 4.66 | 4.8 | 4.05 | 4.1 | 5.64 Million |
| 11 Apr, 2023 | 4.87 | 5.33 | 4.83 | 4.98 | 3.24 Million |
| 10 Apr, 2023 | 5.94 | 5.96 | 4.86 | 4.95 | 3.83 Million |
| 06 Apr, 2023 | 5.99 | 6.15 | 5.26 | 5.5 | 12.1 Million |
| 05 Apr, 2023 | 5.01 | 7.25 | 4.85 | 6.1 | 95.12 Million |
| 04 Apr, 2023 | 2.03 | 3.93 | 1.95 | 3.77 | 17.83 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD