InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 2.01 | 2.06 | 1.99 | 2.05 | 36.93 Thousand |
| 31 Mar, 2023 | 1.92 | 1.98 | 1.9 | 1.94 | 29.68 Thousand |
| 30 Mar, 2023 | 1.83 | 1.95 | 1.83 | 1.94 | 22.81 Thousand |
| 29 Mar, 2023 | 1.91 | 1.91 | 1.78 | 1.78 | 54.36 Thousand |
| 28 Mar, 2023 | 1.9 | 1.99 | 1.9 | 1.91 | 9301.00 |
| 27 Mar, 2023 | 1.85 | 1.95 | 1.85 | 1.89 | 14.99 Thousand |
| 24 Mar, 2023 | 1.75 | 1.82 | 1.75 | 1.8 | 11.37 Thousand |
| 23 Mar, 2023 | 1.98 | 2.01 | 1.82 | 1.86 | 26.25 Thousand |
| 22 Mar, 2023 | 1.88 | 1.98 | 1.73 | 1.97 | 55.34 Thousand |
| 21 Mar, 2023 | 1.65 | 1.8 | 1.57 | 1.78 | 39.57 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD