InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.1 | 4.25 | 4.06 | 4.19 | 249.66 Thousand |
| 30 May, 2023 | 4.17 | 4.21 | 4.1 | 4.15 | 164.66 Thousand |
| 26 May, 2023 | 4.1 | 4.2 | 4.03 | 4.16 | 416.61 Thousand |
| 25 May, 2023 | 4.24 | 4.25 | 4.09 | 4.1 | 223.91 Thousand |
| 24 May, 2023 | 4.22 | 4.28 | 4.14 | 4.21 | 291.76 Thousand |
| 23 May, 2023 | 4.54 | 4.54 | 4.26 | 4.34 | 308.26 Thousand |
| 22 May, 2023 | 4.58 | 4.63 | 4.37 | 4.53 | 461.92 Thousand |
| 19 May, 2023 | 4.39 | 4.57 | 4.39 | 4.57 | 218.15 Thousand |
| 18 May, 2023 | 4.75 | 4.79 | 4.36 | 4.37 | 399.07 Thousand |
| 17 May, 2023 | 4.9 | 4.92 | 4.75 | 4.75 | 155.93 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD