InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.66 | 4.66 | 4.39 | 4.5 | 239.83 Thousand |
| 13 Jun, 2023 | 4.45 | 4.57 | 4.31 | 4.57 | 206.04 Thousand |
| 12 Jun, 2023 | 4.11 | 4.47 | 4.05 | 4.46 | 339.1 Thousand |
| 09 Jun, 2023 | 4.04 | 4.19 | 4.01 | 4.16 | 175.38 Thousand |
| 08 Jun, 2023 | 4.12 | 4.15 | 4.0 | 4.01 | 286.74 Thousand |
| 07 Jun, 2023 | 4.16 | 4.31 | 4.09 | 4.12 | 371.52 Thousand |
| 06 Jun, 2023 | 4.17 | 4.22 | 4.07 | 4.21 | 170.83 Thousand |
| 05 Jun, 2023 | 4.22 | 4.27 | 4.1 | 4.15 | 183.19 Thousand |
| 02 Jun, 2023 | 4.3 | 4.37 | 4.09 | 4.21 | 283.9 Thousand |
| 01 Jun, 2023 | 4.17 | 4.34 | 4.17 | 4.31 | 333.07 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD