InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.74 | 1.74 | 1.61 | 1.63 | 68.74 Thousand |
| 11 Jul, 2024 | 1.58 | 1.66 | 1.56 | 1.64 | 37.81 Thousand |
| 10 Jul, 2024 | 1.69 | 1.69 | 1.58 | 1.62 | 39.61 Thousand |
| 09 Jul, 2024 | 1.6 | 1.75 | 1.52 | 1.67 | 121.94 Thousand |
| 08 Jul, 2024 | 1.6 | 1.67 | 1.53 | 1.57 | 82.55 Thousand |
| 05 Jul, 2024 | 1.63 | 1.67 | 1.52 | 1.64 | 65.6 Thousand |
| 03 Jul, 2024 | 1.74 | 1.74 | 1.61 | 1.63 | 47.37 Thousand |
| 02 Jul, 2024 | 1.68 | 1.75 | 1.66 | 1.73 | 62.97 Thousand |
| 01 Jul, 2024 | 1.75 | 1.77 | 1.62 | 1.71 | 79.91 Thousand |
| 28 Jun, 2024 | 1.65 | 1.74 | 1.62 | 1.74 | 134.9 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD