InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.59 | 1.59 | 1.49 | 1.59 | 90.71 Thousand |
| 11 Jun, 2024 | 1.54 | 1.58 | 1.49 | 1.56 | 31.7 Thousand |
| 10 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.58 | 32.35 Thousand |
| 07 Jun, 2024 | 1.58 | 1.71 | 1.51 | 1.61 | 127.77 Thousand |
| 06 Jun, 2024 | 1.64 | 1.84 | 1.56 | 1.61 | 475.98 Thousand |
| 05 Jun, 2024 | 1.58 | 1.58 | 1.45 | 1.58 | 95.52 Thousand |
| 04 Jun, 2024 | 1.56 | 1.68 | 1.51 | 1.58 | 197.19 Thousand |
| 03 Jun, 2024 | 1.45 | 1.6 | 1.42 | 1.58 | 278.57 Thousand |
| 31 May, 2024 | 1.47 | 1.47 | 1.37 | 1.43 | 298.87 Thousand |
| 30 May, 2024 | 1.48 | 1.48 | 1.38 | 1.43 | 276.2 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD