InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.3 | 1.47 | 1.3 | 1.43 | 300.64 Thousand |
| 13 May, 2024 | 1.19 | 1.35 | 1.19 | 1.25 | 145.25 Thousand |
| 10 May, 2024 | 1.2 | 1.25 | 1.17 | 1.18 | 226.42 Thousand |
| 09 May, 2024 | 1.3 | 1.3 | 1.18 | 1.2 | 306.65 Thousand |
| 08 May, 2024 | 1.23 | 1.29 | 1.17 | 1.2 | 264.91 Thousand |
| 07 May, 2024 | 1.32 | 1.32 | 1.21 | 1.24 | 187.16 Thousand |
| 06 May, 2024 | 1.39 | 1.41 | 1.28 | 1.3 | 236.41 Thousand |
| 03 May, 2024 | 1.38 | 1.45 | 1.28 | 1.38 | 179.38 Thousand |
| 02 May, 2024 | 1.4 | 1.43 | 1.3 | 1.38 | 143.01 Thousand |
| 01 May, 2024 | 1.37 | 1.43 | 1.33 | 1.41 | 197.27 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD