InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.38 | 1.41 | 1.25 | 1.31 | 178.12 Thousand |
| 15 Apr, 2024 | 1.5 | 1.5 | 1.37 | 1.39 | 145.9 Thousand |
| 12 Apr, 2024 | 1.54 | 1.55 | 1.45 | 1.5 | 223.61 Thousand |
| 11 Apr, 2024 | 1.6 | 1.65 | 1.51 | 1.54 | 114.72 Thousand |
| 10 Apr, 2024 | 1.54 | 1.66 | 1.51 | 1.52 | 933.83 Thousand |
| 09 Apr, 2024 | 1.53 | 1.66 | 1.46 | 1.62 | 453.65 Thousand |
| 08 Apr, 2024 | 1.59 | 1.64 | 1.51 | 1.52 | 80.6 Thousand |
| 05 Apr, 2024 | 1.56 | 1.68 | 1.5 | 1.55 | 365.16 Thousand |
| 04 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.56 | 140.06 Thousand |
| 03 Apr, 2024 | 1.54 | 1.66 | 1.52 | 1.55 | 221.92 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD