InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.4 | 1.44 | 1.34 | 1.37 | 37.66 Thousand |
| 29 Apr, 2024 | 1.37 | 1.45 | 1.32 | 1.39 | 170.35 Thousand |
| 26 Apr, 2024 | 1.41 | 1.43 | 1.28 | 1.33 | 169.3 Thousand |
| 25 Apr, 2024 | 1.36 | 1.41 | 1.26 | 1.39 | 146.06 Thousand |
| 24 Apr, 2024 | 1.37 | 1.45 | 1.33 | 1.36 | 71.45 Thousand |
| 23 Apr, 2024 | 1.37 | 1.46 | 1.32 | 1.36 | 97.2 Thousand |
| 22 Apr, 2024 | 1.35 | 1.41 | 1.31 | 1.37 | 116.44 Thousand |
| 19 Apr, 2024 | 1.27 | 1.38 | 1.27 | 1.35 | 136.14 Thousand |
| 18 Apr, 2024 | 1.26 | 1.42 | 1.25 | 1.26 | 120.59 Thousand |
| 17 Apr, 2024 | 1.33 | 1.34 | 1.24 | 1.27 | 274.06 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD