InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.57 | 1.69 | 1.55 | 1.67 | 120.17 Thousand |
| 26 Jun, 2024 | 1.59 | 1.64 | 1.56 | 1.6 | 71.28 Thousand |
| 25 Jun, 2024 | 1.69 | 1.76 | 1.6 | 1.62 | 108.27 Thousand |
| 24 Jun, 2024 | 1.58 | 1.76 | 1.5 | 1.67 | 227.16 Thousand |
| 21 Jun, 2024 | 1.45 | 1.56 | 1.45 | 1.54 | 39.67 Thousand |
| 20 Jun, 2024 | 1.43 | 1.54 | 1.43 | 1.48 | 49.06 Thousand |
| 18 Jun, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 28.84 Thousand |
| 17 Jun, 2024 | 1.54 | 1.55 | 1.48 | 1.51 | 57.62 Thousand |
| 14 Jun, 2024 | 1.48 | 1.6 | 1.48 | 1.56 | 107.82 Thousand |
| 13 Jun, 2024 | 1.57 | 1.58 | 1.48 | 1.52 | 155.08 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD