InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.53 | 1.57 | 1.46 | 1.53 | 87.65 Thousand |
| 25 Jul, 2024 | 1.5 | 1.56 | 1.46 | 1.53 | 48.22 Thousand |
| 24 Jul, 2024 | 1.48 | 1.53 | 1.47 | 1.52 | 46.13 Thousand |
| 23 Jul, 2024 | 1.51 | 1.58 | 1.45 | 1.45 | 46.93 Thousand |
| 22 Jul, 2024 | 1.54 | 1.59 | 1.52 | 1.53 | 32.7 Thousand |
| 19 Jul, 2024 | 1.57 | 1.62 | 1.51 | 1.52 | 50.89 Thousand |
| 18 Jul, 2024 | 1.6 | 1.68 | 1.58 | 1.59 | 79.89 Thousand |
| 17 Jul, 2024 | 1.68 | 1.68 | 1.59 | 1.59 | 56.79 Thousand |
| 16 Jul, 2024 | 1.63 | 1.72 | 1.63 | 1.68 | 113.98 Thousand |
| 15 Jul, 2024 | 1.59 | 1.69 | 1.59 | 1.66 | 87.61 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD