InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.49 | 1.59 | 1.43 | 1.58 | 79.27 Thousand |
| 22 Aug, 2024 | 1.43 | 1.51 | 1.4 | 1.51 | 83.24 Thousand |
| 21 Aug, 2024 | 1.49 | 1.51 | 1.4 | 1.41 | 64.2 Thousand |
| 20 Aug, 2024 | 1.41 | 1.49 | 1.39 | 1.47 | 81.23 Thousand |
| 19 Aug, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 66.98 Thousand |
| 16 Aug, 2024 | 1.37 | 1.4 | 1.27 | 1.38 | 80.61 Thousand |
| 15 Aug, 2024 | 1.36 | 1.41 | 1.23 | 1.35 | 91.97 Thousand |
| 14 Aug, 2024 | 1.38 | 1.4 | 1.34 | 1.35 | 29.36 Thousand |
| 13 Aug, 2024 | 1.39 | 1.4 | 1.34 | 1.38 | 29.49 Thousand |
| 12 Aug, 2024 | 1.4 | 1.4 | 1.33 | 1.36 | 52.3 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD