InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 26.39 Thousand |
| 06 Sep, 2024 | 1.58 | 1.58 | 1.45 | 1.52 | 93.94 Thousand |
| 05 Sep, 2024 | 1.55 | 1.6 | 1.53 | 1.57 | 84.78 Thousand |
| 04 Sep, 2024 | 1.6 | 1.61 | 1.53 | 1.56 | 55.78 Thousand |
| 03 Sep, 2024 | 1.56 | 1.65 | 1.55 | 1.61 | 57.79 Thousand |
| 30 Aug, 2024 | 1.65 | 1.67 | 1.55 | 1.59 | 44.56 Thousand |
| 29 Aug, 2024 | 1.61 | 1.67 | 1.6 | 1.66 | 90.54 Thousand |
| 28 Aug, 2024 | 1.61 | 1.66 | 1.57 | 1.61 | 46.31 Thousand |
| 27 Aug, 2024 | 1.55 | 1.69 | 1.55 | 1.63 | 106.66 Thousand |
| 26 Aug, 2024 | 1.6 | 1.62 | 1.56 | 1.6 | 59.02 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD