InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.58 | 1.58 | 1.48 | 1.53 | 50.59 Thousand |
| 04 Oct, 2024 | 1.53 | 1.58 | 1.53 | 1.56 | 40.5 Thousand |
| 03 Oct, 2024 | 1.5 | 1.56 | 1.47 | 1.56 | 53.08 Thousand |
| 02 Oct, 2024 | 1.5 | 1.54 | 1.38 | 1.53 | 59.17 Thousand |
| 01 Oct, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 60.34 Thousand |
| 30 Sep, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 53.4 Thousand |
| 27 Sep, 2024 | 1.58 | 1.59 | 1.54 | 1.57 | 52.73 Thousand |
| 26 Sep, 2024 | 1.53 | 1.58 | 1.52 | 1.54 | 45.94 Thousand |
| 25 Sep, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 46.47 Thousand |
| 24 Sep, 2024 | 1.46 | 1.56 | 1.46 | 1.54 | 31.76 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD