InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.56 | 1.6 | 1.54 | 1.56 | 32.03 Thousand |
| 01 Nov, 2024 | 1.53 | 1.6 | 1.52 | 1.58 | 56.15 Thousand |
| 31 Oct, 2024 | 1.59 | 1.6 | 1.49 | 1.55 | 88.05 Thousand |
| 30 Oct, 2024 | 1.56 | 1.6 | 1.56 | 1.57 | 23.6 Thousand |
| 29 Oct, 2024 | 1.64 | 1.64 | 1.5 | 1.57 | 47.58 Thousand |
| 28 Oct, 2024 | 1.62 | 1.62 | 1.54 | 1.57 | 35.12 Thousand |
| 25 Oct, 2024 | 1.59 | 1.71 | 1.56 | 1.57 | 72.71 Thousand |
| 24 Oct, 2024 | 1.52 | 1.6 | 1.5 | 1.6 | 100.35 Thousand |
| 23 Oct, 2024 | 1.51 | 1.54 | 1.48 | 1.49 | 47.81 Thousand |
| 22 Oct, 2024 | 1.54 | 1.57 | 1.45 | 1.54 | 49.88 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD