InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.94 | 2.02 | 1.51 | 1.74 | 439.04 Thousand |
| 15 Nov, 2024 | 2.18 | 2.37 | 1.87 | 1.95 | 723.02 Thousand |
| 14 Nov, 2024 | 1.73 | 2.44 | 1.72 | 2.03 | 2.07 Million |
| 13 Nov, 2024 | 1.56 | 1.71 | 1.54 | 1.71 | 176.49 Thousand |
| 12 Nov, 2024 | 1.54 | 1.57 | 1.5 | 1.51 | 108.31 Thousand |
| 11 Nov, 2024 | 1.53 | 1.58 | 1.5 | 1.53 | 136.53 Thousand |
| 08 Nov, 2024 | 1.52 | 1.58 | 1.5 | 1.56 | 55.24 Thousand |
| 07 Nov, 2024 | 1.54 | 1.55 | 1.48 | 1.51 | 95.96 Thousand |
| 06 Nov, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 138.95 Thousand |
| 05 Nov, 2024 | 1.53 | 1.6 | 1.52 | 1.6 | 63.86 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD