InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.44 | 1.44 | 1.36 | 1.38 | 65.99 Thousand |
| 08 Aug, 2024 | 1.38 | 1.47 | 1.34 | 1.34 | 37.62 Thousand |
| 07 Aug, 2024 | 1.48 | 1.49 | 1.38 | 1.41 | 59.57 Thousand |
| 06 Aug, 2024 | 1.39 | 1.46 | 1.35 | 1.44 | 47.24 Thousand |
| 05 Aug, 2024 | 1.4 | 1.48 | 1.35 | 1.38 | 45.82 Thousand |
| 02 Aug, 2024 | 1.48 | 1.54 | 1.41 | 1.47 | 64.6 Thousand |
| 01 Aug, 2024 | 1.56 | 1.56 | 1.48 | 1.52 | 47.69 Thousand |
| 31 Jul, 2024 | 1.55 | 1.56 | 1.49 | 1.5 | 61.14 Thousand |
| 30 Jul, 2024 | 1.54 | 1.57 | 1.47 | 1.55 | 55.52 Thousand |
| 29 Jul, 2024 | 1.54 | 1.59 | 1.46 | 1.54 | 39.13 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD