InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.21 | 3.35 | 3.16 | 3.33 | 243.1 Thousand |
| 11 Feb, 2020 | 3.21 | 3.28 | 3.07 | 3.21 | 288.03 Thousand |
| 10 Feb, 2020 | 3.16 | 3.27 | 3.1 | 3.21 | 173.95 Thousand |
| 07 Feb, 2020 | 3.25 | 3.27 | 3.17 | 3.21 | 102.32 Thousand |
| 06 Feb, 2020 | 3.36 | 3.4 | 3.14 | 3.27 | 301.09 Thousand |
| 05 Feb, 2020 | 3.41 | 3.46 | 3.31 | 3.34 | 135.53 Thousand |
| 04 Feb, 2020 | 3.46 | 3.58 | 3.35 | 3.4 | 198.47 Thousand |
| 03 Feb, 2020 | 3.26 | 3.51 | 3.26 | 3.47 | 250.95 Thousand |
| 31 Jan, 2020 | 3.34 | 3.42 | 3.21 | 3.23 | 159.28 Thousand |
| 30 Jan, 2020 | 3.41 | 3.47 | 3.3 | 3.31 | 180.89 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD