InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.96 | 3.06 | 2.74 | 2.79 | 894.16 Thousand |
| 11 Mar, 2020 | 3.48 | 3.73 | 3.18 | 3.23 | 755.63 Thousand |
| 10 Mar, 2020 | 3.98 | 3.98 | 3.31 | 3.74 | 777.86 Thousand |
| 09 Mar, 2020 | 4.3 | 4.39 | 3.73 | 3.81 | 1.01 Million |
| 06 Mar, 2020 | 4.09 | 4.51 | 4.0 | 4.47 | 737.41 Thousand |
| 05 Mar, 2020 | 4.51 | 4.55 | 4.06 | 4.16 | 671.01 Thousand |
| 04 Mar, 2020 | 4.7 | 4.76 | 4.45 | 4.52 | 455.61 Thousand |
| 03 Mar, 2020 | 5.21 | 5.46 | 4.4 | 4.59 | 2.02 Million |
| 02 Mar, 2020 | 4.33 | 6.18 | 4.3 | 6.08 | 4.99 Million |
| 28 Feb, 2020 | 4.21 | 4.6 | 4.12 | 4.24 | 415.33 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD