InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.76 | 4.85 | 4.35 | 4.54 | 1.65 Million |
| 26 Feb, 2020 | 4.5 | 4.88 | 4.08 | 4.85 | 2.04 Million |
| 25 Feb, 2020 | 4.3 | 4.75 | 4.04 | 4.18 | 615.65 Thousand |
| 24 Feb, 2020 | 4.26 | 4.47 | 4.17 | 4.28 | 337.34 Thousand |
| 21 Feb, 2020 | 4.66 | 4.68 | 4.29 | 4.55 | 440.74 Thousand |
| 20 Feb, 2020 | 4.71 | 4.98 | 4.3 | 4.75 | 785.64 Thousand |
| 19 Feb, 2020 | 4.08 | 4.97 | 3.95 | 4.77 | 1.52 Million |
| 18 Feb, 2020 | 3.39 | 4.19 | 3.27 | 4.19 | 1.1 Million |
| 14 Feb, 2020 | 3.39 | 3.45 | 3.31 | 3.39 | 171.59 Thousand |
| 13 Feb, 2020 | 3.3 | 3.43 | 3.25 | 3.42 | 135.67 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD