InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.3 | 3.55 | 3.3 | 3.45 | 281.91 Thousand |
| 28 Jan, 2020 | 3.33 | 3.41 | 3.18 | 3.28 | 302.31 Thousand |
| 27 Jan, 2020 | 3.3 | 3.36 | 3.1 | 3.31 | 348.28 Thousand |
| 24 Jan, 2020 | 3.44 | 3.44 | 3.28 | 3.33 | 215.88 Thousand |
| 23 Jan, 2020 | 3.4 | 3.48 | 3.23 | 3.43 | 245.53 Thousand |
| 22 Jan, 2020 | 3.49 | 3.52 | 3.39 | 3.4 | 178.53 Thousand |
| 21 Jan, 2020 | 3.64 | 3.65 | 3.48 | 3.49 | 363.38 Thousand |
| 17 Jan, 2020 | 3.74 | 3.85 | 3.48 | 3.64 | 580.44 Thousand |
| 16 Jan, 2020 | 4.11 | 4.23 | 3.72 | 3.72 | 828.18 Thousand |
| 15 Jan, 2020 | 4.07 | 4.18 | 4.02 | 4.07 | 246.33 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD