InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.99 | 4.08 | 3.9 | 4.08 | 272.85 Thousand |
| 13 Jan, 2020 | 4.04 | 4.1 | 3.86 | 3.94 | 387.09 Thousand |
| 10 Jan, 2020 | 4.06 | 4.27 | 3.92 | 3.97 | 426.79 Thousand |
| 09 Jan, 2020 | 3.84 | 4.11 | 3.84 | 4.02 | 323.31 Thousand |
| 08 Jan, 2020 | 3.7 | 4.0 | 3.7 | 3.81 | 525.65 Thousand |
| 07 Jan, 2020 | 3.56 | 3.85 | 3.54 | 3.69 | 306.68 Thousand |
| 06 Jan, 2020 | 3.66 | 3.66 | 3.5 | 3.52 | 229 Thousand |
| 03 Jan, 2020 | 3.56 | 3.73 | 3.51 | 3.65 | 263.51 Thousand |
| 02 Jan, 2020 | 4.06 | 4.06 | 3.62 | 3.69 | 403.03 Thousand |
| 31 Dec, 2019 | 3.94 | 4.14 | 3.9 | 3.96 | 221.42 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD