InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.39 | 3.7 | 3.38 | 3.48 | 747.71 Thousand |
| 12 Dec, 2019 | 3.25 | 3.4 | 3.17 | 3.36 | 381.09 Thousand |
| 11 Dec, 2019 | 3.25 | 3.3 | 3.17 | 3.17 | 148.5 Thousand |
| 10 Dec, 2019 | 3.28 | 3.38 | 3.22 | 3.25 | 268.92 Thousand |
| 09 Dec, 2019 | 3.14 | 3.38 | 3.14 | 3.29 | 345.75 Thousand |
| 06 Dec, 2019 | 3.26 | 3.29 | 3.04 | 3.16 | 722.78 Thousand |
| 05 Dec, 2019 | 3.36 | 3.45 | 3.2 | 3.26 | 367.36 Thousand |
| 04 Dec, 2019 | 3.4 | 3.5 | 3.32 | 3.39 | 380.86 Thousand |
| 03 Dec, 2019 | 3.56 | 3.58 | 3.3 | 3.4 | 597.26 Thousand |
| 02 Dec, 2019 | 3.4 | 3.58 | 3.06 | 3.56 | 1.53 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD