InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 3.47 3.65 3.35 3.4 1.36 Million
27 Nov, 2019 3.08 3.55 3.08 3.47 2.45 Million
26 Nov, 2019 2.95 3.38 2.8 3.08 8.27 Million
25 Nov, 2019 2.61 2.68 2.61 2.65 1.02 Million
22 Nov, 2019 2.58 2.69 2.57 2.61 156.74 Thousand
21 Nov, 2019 2.59 2.81 2.55 2.6 331.37 Thousand
20 Nov, 2019 2.62 2.66 2.43 2.58 278.84 Thousand
19 Nov, 2019 2.37 2.62 2.36 2.58 377 Thousand
18 Nov, 2019 2.33 2.38 2.28 2.33 291 Thousand
15 Nov, 2019 2.35 2.39 2.26 2.32 214.87 Thousand