InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.39 2.44 2.32 2.35 252.25 Thousand
13 Nov, 2019 2.5 2.51 2.36 2.4 409.5 Thousand
12 Nov, 2019 2.63 2.65 2.52 2.54 235 Thousand
11 Nov, 2019 2.74 2.77 2.57 2.63 320 Thousand
08 Nov, 2019 2.6 2.84 2.45 2.78 1.23 Million
07 Nov, 2019 3.1 3.1 2.57 2.74 4.7 Million
06 Nov, 2019 2.71 2.77 2.56 2.59 1.15 Million
05 Nov, 2019 2.8 2.8 2.63 2.67 183.53 Thousand
04 Nov, 2019 2.9 2.9 2.73 2.77 238.35 Thousand
01 Nov, 2019 2.66 2.87 2.66 2.81 270.67 Thousand