InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.2 | 5.25 | 4.91 | 5.05 | 567.12 Thousand |
| 08 Apr, 2020 | 4.91 | 5.44 | 4.8 | 5.21 | 997.91 Thousand |
| 07 Apr, 2020 | 5.16 | 5.25 | 4.82 | 4.91 | 922.91 Thousand |
| 06 Apr, 2020 | 5.62 | 5.62 | 5.13 | 5.36 | 1.09 Million |
| 03 Apr, 2020 | 4.49 | 5.75 | 4.21 | 5.66 | 2.77 Million |
| 02 Apr, 2020 | 5.23 | 5.27 | 4.51 | 4.71 | 2.91 Million |
| 01 Apr, 2020 | 6.54 | 6.97 | 5.13 | 5.73 | 27.59 Million |
| 31 Mar, 2020 | 3.7 | 3.95 | 3.65 | 3.82 | 2.54 Million |
| 30 Mar, 2020 | 3.65 | 3.72 | 3.5 | 3.53 | 160.27 Thousand |
| 27 Mar, 2020 | 3.52 | 3.63 | 3.46 | 3.6 | 240.84 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD