InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.12 | 7.52 | 7.11 | 7.33 | 560.44 Thousand |
| 07 May, 2020 | 7.5 | 7.62 | 7.01 | 7.13 | 567.64 Thousand |
| 06 May, 2020 | 6.76 | 7.45 | 6.73 | 7.24 | 877 Thousand |
| 05 May, 2020 | 6.93 | 7.3 | 6.37 | 6.79 | 1.1 Million |
| 04 May, 2020 | 6.79 | 7.04 | 6.54 | 6.82 | 713.36 Thousand |
| 01 May, 2020 | 6.95 | 7.17 | 6.42 | 6.99 | 1.41 Million |
| 30 Apr, 2020 | 5.94 | 7.37 | 5.69 | 7.07 | 3.09 Million |
| 29 Apr, 2020 | 6.0 | 6.13 | 5.41 | 5.42 | 896.19 Thousand |
| 28 Apr, 2020 | 6.36 | 6.38 | 5.68 | 5.8 | 628.27 Thousand |
| 27 Apr, 2020 | 6.15 | 6.98 | 6.0 | 6.3 | 2.1 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD