InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.4 | 8.75 | 8.11 | 8.25 | 719.3 Thousand |
| 21 May, 2020 | 7.95 | 9.05 | 7.58 | 8.6 | 5.26 Million |
| 20 May, 2020 | 7.68 | 8.05 | 7.46 | 7.98 | 393.26 Thousand |
| 19 May, 2020 | 7.44 | 7.69 | 7.36 | 7.6 | 264.43 Thousand |
| 18 May, 2020 | 7.58 | 7.7 | 7.33 | 7.49 | 311.6 Thousand |
| 15 May, 2020 | 7.2 | 7.67 | 7.0 | 7.5 | 593.18 Thousand |
| 14 May, 2020 | 7.26 | 7.63 | 7.08 | 7.29 | 402.37 Thousand |
| 13 May, 2020 | 8.03 | 8.04 | 6.91 | 7.37 | 881.4 Thousand |
| 12 May, 2020 | 8.23 | 8.28 | 7.71 | 8.0 | 717.55 Thousand |
| 11 May, 2020 | 7.31 | 8.12 | 7.23 | 7.96 | 941.86 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD