InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.38 | 7.38 | 6.56 | 6.58 | 1.08 Million |
| 05 Jun, 2020 | 8.2 | 8.23 | 7.2 | 7.49 | 855.23 Thousand |
| 04 Jun, 2020 | 8.01 | 8.42 | 7.9 | 8.18 | 543.44 Thousand |
| 03 Jun, 2020 | 8.51 | 8.67 | 7.86 | 8.08 | 1.11 Million |
| 02 Jun, 2020 | 8.75 | 8.85 | 8.26 | 8.44 | 666.04 Thousand |
| 01 Jun, 2020 | 8.87 | 9.07 | 8.45 | 8.86 | 454.25 Thousand |
| 29 May, 2020 | 9.12 | 9.39 | 8.35 | 8.82 | 741.8 Thousand |
| 28 May, 2020 | 8.55 | 9.7 | 8.4 | 8.96 | 1.74 Million |
| 27 May, 2020 | 8.17 | 8.69 | 7.71 | 8.37 | 904.95 Thousand |
| 26 May, 2020 | 8.49 | 8.55 | 8.15 | 8.17 | 566.07 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD