InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.61 | 5.48 | 4.52 | 5.12 | 1.2 Million |
| 06 Jul, 2020 | 4.74 | 4.79 | 4.48 | 4.63 | 285.12 Thousand |
| 02 Jul, 2020 | 4.63 | 4.77 | 4.56 | 4.72 | 206.9 Thousand |
| 01 Jul, 2020 | 4.64 | 4.69 | 4.43 | 4.62 | 352.19 Thousand |
| 30 Jun, 2020 | 4.88 | 4.95 | 4.53 | 4.59 | 424.3 Thousand |
| 29 Jun, 2020 | 4.69 | 4.97 | 4.46 | 4.83 | 438.14 Thousand |
| 26 Jun, 2020 | 4.99 | 5.0 | 4.6 | 4.7 | 546.9 Thousand |
| 25 Jun, 2020 | 4.95 | 5.11 | 4.83 | 5.04 | 408.46 Thousand |
| 24 Jun, 2020 | 5.16 | 5.16 | 4.76 | 4.99 | 567.51 Thousand |
| 23 Jun, 2020 | 5.0 | 5.27 | 4.97 | 5.1 | 513.4 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD