InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 6.15 | 6.2 | 5.2 | 5.23 | 8.82 Million |
| 20 Jul, 2020 | 5.1 | 5.24 | 4.68 | 5.14 | 402.83 Thousand |
| 17 Jul, 2020 | 5.57 | 5.57 | 5.01 | 5.21 | 448 Thousand |
| 16 Jul, 2020 | 5.03 | 5.57 | 4.92 | 5.47 | 863.93 Thousand |
| 15 Jul, 2020 | 4.99 | 5.08 | 4.75 | 4.92 | 452.14 Thousand |
| 14 Jul, 2020 | 4.65 | 5.05 | 4.61 | 4.92 | 187.5 Thousand |
| 13 Jul, 2020 | 4.88 | 4.97 | 4.66 | 4.66 | 381.12 Thousand |
| 10 Jul, 2020 | 4.97 | 5.13 | 4.8 | 4.87 | 300.37 Thousand |
| 09 Jul, 2020 | 5.05 | 5.15 | 4.81 | 5.04 | 217.28 Thousand |
| 08 Jul, 2020 | 5.36 | 5.37 | 4.81 | 5.1 | 512.12 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD