InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.55 | 4.59 | 4.45 | 4.48 | 140.02 Thousand |
| 17 Aug, 2020 | 4.4 | 4.61 | 4.31 | 4.56 | 293.97 Thousand |
| 14 Aug, 2020 | 4.52 | 4.52 | 4.31 | 4.38 | 430.65 Thousand |
| 13 Aug, 2020 | 4.35 | 4.58 | 4.28 | 4.54 | 401.27 Thousand |
| 12 Aug, 2020 | 4.62 | 4.64 | 4.21 | 4.28 | 606.94 Thousand |
| 11 Aug, 2020 | 4.97 | 4.97 | 4.58 | 4.59 | 891.73 Thousand |
| 10 Aug, 2020 | 5.07 | 5.11 | 4.98 | 5.04 | 432.83 Thousand |
| 07 Aug, 2020 | 4.95 | 5.02 | 4.84 | 4.97 | 363.21 Thousand |
| 06 Aug, 2020 | 5.03 | 5.09 | 4.84 | 4.92 | 495.88 Thousand |
| 05 Aug, 2020 | 4.89 | 5.0 | 4.86 | 4.93 | 335.28 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD