InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.36 | 4.4 | 4.2 | 4.29 | 189.39 Thousand |
| 31 Aug, 2020 | 4.32 | 4.48 | 4.3 | 4.4 | 179.07 Thousand |
| 28 Aug, 2020 | 4.41 | 4.54 | 4.3 | 4.37 | 155.67 Thousand |
| 27 Aug, 2020 | 4.4 | 4.61 | 4.21 | 4.4 | 367.29 Thousand |
| 26 Aug, 2020 | 4.2 | 4.39 | 4.17 | 4.33 | 299.02 Thousand |
| 25 Aug, 2020 | 4.12 | 4.25 | 4.07 | 4.24 | 177.62 Thousand |
| 24 Aug, 2020 | 4.27 | 4.27 | 4.0 | 4.13 | 424.45 Thousand |
| 21 Aug, 2020 | 4.54 | 4.59 | 4.21 | 4.25 | 397.74 Thousand |
| 20 Aug, 2020 | 4.55 | 4.68 | 4.45 | 4.56 | 251.02 Thousand |
| 19 Aug, 2020 | 4.44 | 4.7 | 4.44 | 4.6 | 282.57 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD