InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.91 | 5.0 | 4.83 | 4.86 | 300.89 Thousand |
| 03 Aug, 2020 | 5.02 | 5.1 | 4.79 | 4.92 | 533.42 Thousand |
| 31 Jul, 2020 | 4.91 | 5.02 | 4.76 | 5.02 | 456.5 Thousand |
| 30 Jul, 2020 | 4.82 | 4.98 | 4.72 | 4.89 | 474.73 Thousand |
| 29 Jul, 2020 | 5.15 | 5.15 | 4.66 | 4.89 | 1.14 Million |
| 28 Jul, 2020 | 4.89 | 5.41 | 4.84 | 5.1 | 1.4 Million |
| 27 Jul, 2020 | 4.7 | 4.95 | 4.67 | 4.93 | 560.67 Thousand |
| 24 Jul, 2020 | 4.8 | 4.85 | 4.6 | 4.7 | 540.86 Thousand |
| 23 Jul, 2020 | 4.99 | 5.07 | 4.76 | 4.91 | 1.07 Million |
| 22 Jul, 2020 | 5.15 | 5.17 | 4.8 | 4.92 | 1.8 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD