InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.78 | 4.88 | 4.59 | 4.65 | 270.93 Thousand |
| 15 Sep, 2020 | 4.45 | 4.91 | 4.3 | 4.8 | 846.67 Thousand |
| 14 Sep, 2020 | 4.03 | 4.35 | 3.86 | 4.33 | 811.99 Thousand |
| 11 Sep, 2020 | 3.77 | 3.77 | 3.5 | 3.73 | 269.59 Thousand |
| 10 Sep, 2020 | 3.76 | 3.89 | 3.62 | 3.71 | 233.09 Thousand |
| 09 Sep, 2020 | 3.82 | 3.92 | 3.71 | 3.8 | 164.28 Thousand |
| 08 Sep, 2020 | 3.6 | 3.88 | 3.54 | 3.73 | 246.44 Thousand |
| 04 Sep, 2020 | 3.94 | 3.95 | 3.5 | 3.7 | 357.36 Thousand |
| 03 Sep, 2020 | 4.14 | 4.15 | 3.77 | 3.87 | 473.96 Thousand |
| 02 Sep, 2020 | 4.2 | 4.29 | 4.1 | 4.2 | 247.12 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD