InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.82 | 5.13 | 4.77 | 5.05 | 266.05 Thousand |
| 13 Oct, 2020 | 4.8 | 4.9 | 4.75 | 4.81 | 148.46 Thousand |
| 12 Oct, 2020 | 4.85 | 5.03 | 4.77 | 4.87 | 239.2 Thousand |
| 09 Oct, 2020 | 4.78 | 5.03 | 4.72 | 4.85 | 316.16 Thousand |
| 08 Oct, 2020 | 4.74 | 4.9 | 4.63 | 4.68 | 442.77 Thousand |
| 07 Oct, 2020 | 4.58 | 4.7 | 4.47 | 4.56 | 106.38 Thousand |
| 06 Oct, 2020 | 4.69 | 4.74 | 4.33 | 4.55 | 242.35 Thousand |
| 05 Oct, 2020 | 4.73 | 4.8 | 4.51 | 4.62 | 234.66 Thousand |
| 02 Oct, 2020 | 4.17 | 4.69 | 4.12 | 4.62 | 336.9 Thousand |
| 01 Oct, 2020 | 4.21 | 4.39 | 4.07 | 4.28 | 311.04 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD