InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.0 | 4.17 | 4.0 | 4.1 | 164.14 Thousand |
| 10 Nov, 2020 | 4.09 | 4.13 | 3.89 | 3.97 | 333.42 Thousand |
| 09 Nov, 2020 | 4.38 | 4.5 | 4.05 | 4.07 | 233.7 Thousand |
| 06 Nov, 2020 | 4.3 | 4.75 | 4.18 | 4.41 | 443.58 Thousand |
| 05 Nov, 2020 | 4.06 | 4.26 | 3.81 | 4.15 | 155.19 Thousand |
| 04 Nov, 2020 | 4.09 | 4.26 | 3.97 | 3.98 | 146.12 Thousand |
| 03 Nov, 2020 | 4.05 | 4.13 | 3.89 | 4.06 | 61.56 Thousand |
| 02 Nov, 2020 | 3.84 | 4.09 | 3.81 | 4.01 | 98.1 Thousand |
| 30 Oct, 2020 | 4.13 | 4.15 | 3.77 | 3.82 | 254.66 Thousand |
| 29 Oct, 2020 | 4.0 | 4.14 | 3.84 | 4.12 | 220.99 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD