InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.0 | 5.34 | 4.9 | 5.31 | 905.07 Thousand |
| 09 Dec, 2020 | 4.92 | 5.07 | 4.42 | 4.8 | 1 Million |
| 08 Dec, 2020 | 4.09 | 4.98 | 3.93 | 4.79 | 1.67 Million |
| 07 Dec, 2020 | 4.0 | 4.09 | 3.95 | 4.05 | 127.76 Thousand |
| 04 Dec, 2020 | 4.05 | 4.12 | 3.96 | 4.05 | 109.83 Thousand |
| 03 Dec, 2020 | 3.91 | 4.07 | 3.91 | 3.99 | 128.93 Thousand |
| 02 Dec, 2020 | 4.05 | 4.11 | 3.9 | 3.94 | 226.14 Thousand |
| 01 Dec, 2020 | 4.24 | 4.24 | 4.01 | 4.05 | 111.17 Thousand |
| 30 Nov, 2020 | 4.02 | 4.23 | 3.86 | 4.13 | 235.55 Thousand |
| 27 Nov, 2020 | 4.01 | 4.12 | 3.9 | 3.98 | 188.56 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD