InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.7 | 5.89 | 5.54 | 5.74 | 243.34 Thousand |
| 08 Jan, 2021 | 5.85 | 5.9 | 5.52 | 5.7 | 448.9 Thousand |
| 07 Jan, 2021 | 5.72 | 5.8 | 5.51 | 5.74 | 220.2 Thousand |
| 06 Jan, 2021 | 5.71 | 5.78 | 5.25 | 5.58 | 538.67 Thousand |
| 05 Jan, 2021 | 5.15 | 5.9 | 5.09 | 5.76 | 936.28 Thousand |
| 04 Jan, 2021 | 5.21 | 5.3 | 5.06 | 5.14 | 242.93 Thousand |
| 31 Dec, 2020 | 4.87 | 5.05 | 4.77 | 5.03 | 127.31 Thousand |
| 30 Dec, 2020 | 4.95 | 5.09 | 4.86 | 4.91 | 215.39 Thousand |
| 29 Dec, 2020 | 4.85 | 4.95 | 4.63 | 4.66 | 215.34 Thousand |
| 28 Dec, 2020 | 5.06 | 5.22 | 4.84 | 4.84 | 128.34 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD