InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.12 | 6.25 | 5.71 | 5.78 | 318.67 Thousand |
| 08 Feb, 2021 | 5.82 | 5.93 | 5.72 | 5.91 | 461.38 Thousand |
| 05 Feb, 2021 | 5.9 | 5.91 | 5.47 | 5.53 | 459.69 Thousand |
| 04 Feb, 2021 | 5.9 | 5.9 | 5.45 | 5.49 | 342.84 Thousand |
| 03 Feb, 2021 | 5.66 | 5.76 | 5.48 | 5.6 | 346.07 Thousand |
| 02 Feb, 2021 | 5.61 | 5.75 | 5.42 | 5.58 | 183.07 Thousand |
| 01 Feb, 2021 | 5.34 | 5.44 | 5.2 | 5.42 | 179.11 Thousand |
| 29 Jan, 2021 | 5.61 | 5.61 | 5.16 | 5.34 | 156.21 Thousand |
| 28 Jan, 2021 | 5.58 | 5.77 | 5.31 | 5.54 | 343.95 Thousand |
| 27 Jan, 2021 | 5.8 | 5.8 | 5.5 | 5.61 | 326.59 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD