InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.38 | 4.5 | 4.28 | 4.45 | 240.43 Thousand |
| 09 Mar, 2021 | 4.0 | 4.34 | 3.99 | 4.3 | 417.27 Thousand |
| 08 Mar, 2021 | 3.97 | 4.04 | 3.82 | 3.89 | 274.14 Thousand |
| 05 Mar, 2021 | 3.9 | 4.01 | 3.55 | 3.98 | 427.26 Thousand |
| 04 Mar, 2021 | 4.03 | 4.12 | 3.76 | 3.79 | 601.65 Thousand |
| 03 Mar, 2021 | 4.32 | 4.32 | 4.0 | 4.03 | 616.44 Thousand |
| 02 Mar, 2021 | 4.4 | 4.49 | 4.25 | 4.29 | 582.16 Thousand |
| 01 Mar, 2021 | 4.25 | 4.34 | 4.14 | 4.31 | 481.21 Thousand |
| 26 Feb, 2021 | 4.5 | 4.56 | 4.14 | 4.15 | 992.19 Thousand |
| 25 Feb, 2021 | 5.1 | 5.1 | 4.37 | 4.49 | 2.39 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD