InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.69 | 3.89 | 3.67 | 3.83 | 150.67 Thousand |
| 07 Apr, 2021 | 3.83 | 3.88 | 3.65 | 3.68 | 272 Thousand |
| 06 Apr, 2021 | 3.84 | 3.93 | 3.75 | 3.8 | 132.1 Thousand |
| 05 Apr, 2021 | 4.11 | 4.11 | 3.8 | 3.81 | 230.86 Thousand |
| 01 Apr, 2021 | 3.97 | 4.12 | 3.85 | 4.04 | 195.93 Thousand |
| 31 Mar, 2021 | 3.8 | 3.96 | 3.8 | 3.9 | 88.12 Thousand |
| 30 Mar, 2021 | 3.69 | 3.85 | 3.63 | 3.79 | 223.02 Thousand |
| 29 Mar, 2021 | 4.01 | 4.07 | 3.62 | 3.62 | 521.39 Thousand |
| 26 Mar, 2021 | 3.96 | 4.12 | 3.89 | 4.06 | 441.78 Thousand |
| 25 Mar, 2021 | 4.0 | 4.09 | 3.66 | 3.89 | 717.34 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD