InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.49 | 3.57 | 3.3 | 3.39 | 325.54 Thousand |
| 05 May, 2021 | 3.56 | 3.7 | 3.5 | 3.52 | 174.94 Thousand |
| 04 May, 2021 | 3.69 | 3.73 | 3.45 | 3.48 | 301.68 Thousand |
| 03 May, 2021 | 3.83 | 3.84 | 3.68 | 3.7 | 57.92 Thousand |
| 30 Apr, 2021 | 3.74 | 3.86 | 3.7 | 3.8 | 97.88 Thousand |
| 29 Apr, 2021 | 3.96 | 3.96 | 3.74 | 3.74 | 101.79 Thousand |
| 28 Apr, 2021 | 3.95 | 3.98 | 3.87 | 3.94 | 118.89 Thousand |
| 27 Apr, 2021 | 3.83 | 4.01 | 3.79 | 3.94 | 300.26 Thousand |
| 26 Apr, 2021 | 3.79 | 3.9 | 3.71 | 3.82 | 503.28 Thousand |
| 23 Apr, 2021 | 3.68 | 3.79 | 3.68 | 3.75 | 95.2 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD