InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 2.92 | 3.15 | 2.92 | 3.13 | 295.57 Thousand |
| 03 Jun, 2021 | 2.9 | 2.92 | 2.86 | 2.92 | 145.41 Thousand |
| 02 Jun, 2021 | 2.96 | 3.0 | 2.9 | 2.93 | 150.23 Thousand |
| 01 Jun, 2021 | 3.1 | 3.13 | 2.95 | 2.96 | 335.61 Thousand |
| 28 May, 2021 | 3.14 | 3.15 | 2.98 | 3.05 | 353.15 Thousand |
| 27 May, 2021 | 2.95 | 3.14 | 2.93 | 3.14 | 287.49 Thousand |
| 26 May, 2021 | 2.88 | 2.98 | 2.85 | 2.97 | 120.63 Thousand |
| 25 May, 2021 | 2.95 | 2.95 | 2.83 | 2.88 | 112.37 Thousand |
| 24 May, 2021 | 2.99 | 3.01 | 2.91 | 2.92 | 89.1 Thousand |
| 21 May, 2021 | 2.96 | 3.0 | 2.86 | 2.95 | 232.53 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD